Bitcoin
Bitcoin$57 293.09

3.47%

Ethereum
Ethereum$3 464.89

2.61%

Binance Coin
Binance Coin$644.39

-0.84%

Dogecoin
Dogecoin$0.597200

-9.17%

XRP
XRP$1.65

13.16%

Tether
Tether$1.00

0.01%

Price predictions

Top Cryptocurrencies rated by Prices and Market Cap

# Cryptocurrency CVIX Price 24h 7d Market Cap Volume 24h
1 Bitcoin (BTC) BTC Bitcoin 45 $57 293.09 3.47% 4.97% $1 071 447 017 521 $67 520 486 370
2 Ethereum (ETH) ETH Ethereum 72 $3 464.89 2.61% 25.37% $401 094 652 423 $44 993 174 492
3 Binance Coin (BNB) BNB Binance Coin 60 $644.39 -0.84% 9.53% $98 870 441 632 $3 848 320 988
4 Dogecoin (DOGE) DOGE Dogecoin 77 $0.597200 -9.17% 91.35% $77 325 403 400 $30 306 920 982
5 XRP (XRP) XRP XRP 64 $1.65 13.16% 17.62% $74 775 621 170 $16 846 446 892
6 Tether (USDT) USDT Tether 1 $1.00 0.01% 0% $53 557 936 637 $186 374 361 910
7 Cardano (ADA) ADA Cardano 53 $1.57 17.27% 13.54% $50 239 821 927 $6 740 575 085
8 Polkadot (DOT) DOT Polkadot 70 $39.75 7.34% 16.33% $37 185 749 702 $3 368 051 771
9 Pundi X (NPXS) NPXS Pundi X 40 $0.123400 2 644.53% 2 584.47% $30 588 789 230 $371 549
10 Bitcoin Cash (BCH) BCH Bitcoin Cash 65 $1 351.78 24.98% 51.02% $25 317 625 627 $15 016 872 006
11 Litecoin (LTC) LTC Litecoin 51 $342.31 2.91% 32.88% $22 850 122 064 $11 263 606 410
12 UniSwap (UNI) UNI UniSwap 70 $42.11 -3.40% -0.96% $22 040 276 792 $1 242 199 980
13 Chainlink (LINK) LINK Chainlink 64 $47.78 -1.96% 31.39% $20 019 383 771 $3 299 793 958
14 USD Coin (USDC) USDC USD Coin 1 $1.00 0.01% 0.01% $14 381 859 875 $2 606 072 003
15 Stellar (XLM) XLM Stellar 66 $0.608900 12.82% 22.21% $14 023 192 798 $4 029 258 163
16 VeChain (VET) VET VeChain 70 $0.208000 4.50% 6.00% $13 380 760 454 $2 163 667 730
17 Ethereum Classic (ETC) ETC Ethereum Classic 76 $100.33 31.29% 188.91% $11 669 340 642 $22 730 338 634
18 DREP (DREP) DREP DREP 1 $3.30 9 000.00% 9 000.00% $11 333 077 623 $260 960
19 Theta Token (THETA) THETA Theta Token 59 $11.05 2.03% -1.70% $11 045 401 018 $360 130 389
20 TRON (TRX) TRX TRON 52 $0.141700 8.59% 13.56% $10 152 130 455 $5 645 756 309
21 EOS (EOS) EOS EOS 54 $9.12 25.84% 52.72% $8 691 385 472 $10 733 929 802
22 NEO (NEO) NEO NEO 73 $113.27 9.49% 22.74% $7 989 720 015 $2 725 921 809
23 Binance USD (BUSD) BUSD Binance USD 1 $1.00 0% -0.01% $7 799 200 991 $8 628 021 580
24 Bitcoin SV (BSV) BSV Bitcoin SV 72 $412.43 15.03% 43.64% $7 722 851 928 $3 692 067 896
25 Monero (XMR) XMR Monero 74 $409.36 2.23% -2.14% $7 328 872 761 $517 100 799
26 IOTA (MIOTA) MIOTA IOTA 49 $2.17 9.36% -0.16% $6 017 714 082 $277 273 231
27 FTX Token (FTT) FTT FTX Token 49 $57.89 2.92% 8.95% $5 461 903 907 $109 966 878
28 Cosmos (ATOM) ATOM Cosmos 56 $25.79 12.77% 12.82% $5 435 974 692 $1 156 473 127
29 Tezos (XTZ) XTZ Tezos 67 $6.82 8.65% 27.50% $5 278 137 152 $673 877 751
30 Maker (MKR) MKR Maker 80 $5 107.62 -5.55% 16.95% $5 083 302 367 $520 685 517
31 Crypto.com Chain (CRO) CRO Crypto.com Chain 61 $0.190200 9.84% 1.19% $4 805 364 301 $145 021 383
32 BitTorrent (BTT) BTT BitTorrent 62 $0.007066 -2.23% -0.02% $4 662 922 652 $1 875 543 736
33 Algorand (ALGO) ALGO Algorand 53 $1.52 10.70% 15.34% $4 531 049 960 $358 357 132
34 Huobi Token (HT) HT Huobi Token 66 $24.44 -0.32% 19.53% $4 467 704 467 $755 188 464
35 Dai (DAI) DAI Dai 1 $1.00 -0.03% 0.06% $4 369 293 579 $435 566 336
36 Polygon (MATIC) MATIC Polygon 86 $0.778300 1.13% -3.16% $4 038 323 275 $861 138 194
37 Dash (DASH) DASH Dash 64 $393.12 1.95% 37.63% $3 977 276 579 $1 737 195 566
38 Compound (COMP) COMP Compound 79 $754.64 -1.54% 13.38% $3 830 249 370 $254 203 325
39 Waves (WAVES) WAVES Waves 80 $35.33 -1.80% 86.18% $3 711 155 262 $526 115 040
40 Kusama (KSM) KSM Kusama 61 $422.95 3.21% 7.76% $3 582 423 499 $209 164 336
41 NEM (XEM) XEM NEM 71 $0.385600 18.44% 15.77% $3 470 643 321 $635 990 077
42 Zcash (ZEC) ZEC Zcash 52 $282.84 7.47% 19.55% $3 311 702 664 $1 423 445 017
43 Chiliz (CHZ) CHZ Chiliz 57 $0.508600 -0.25% -12.74% $2 841 030 616 $477 309 663
44 UNUS SED LEO (LEO) LEO UNUS SED LEO 46 $2.79 11.15% 20.06% $2 793 581 031 $8 310 183
45 Bitcoin Gold (BTG) BTG Bitcoin Gold 67 $152.83 41.56% 67.56% $2 676 738 130 $488 358 120
46 Zilliqa (ZIL) ZIL Zilliqa 54 $0.229200 10.11% 17.96% $2 578 358 334 $291 964 377
47 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph 61 $0.310700 4.90% 3.51% $2 564 223 882 $295 371 099
48 Decred (DCR) DCR Decred 44 $195.55 0.72% -8.82% $2 522 325 186 $35 395 053
49 Holo (HOT) HOT Holo 66 $0.014810 -3.96% -7.66% $2 504 570 943 $482 403 762
50 Blockstack (STX) STX Blockstack 54 $2.06 0.44% -4.52% $2 305 353 912 $25 777 357
51 Decentraland (MANA) MANA Decentraland 68 $1.44 6.74% -3.06% $2 271 874 747 $258 112 407
52 OKB (OKB) OKB OKB 78 $36.29 -2.20% 100.88% $2 177 122 550 $2 186 460 076
53 DigiByte (DGB) DGB DigiByte 75 $0.147200 0.65% 12.66% $2 101 807 709 $151 583 078
54 Enjin Coin (ENJ) ENJ Enjin Coin 65 $2.52 2.67% -10.48% $2 100 436 353 $292 775 350
55 Nexo (NEXO) NEXO Nexo 55 $3.72 -0.12% -0.02% $2 080 955 830 $12 455 428
56 Synthetix Network (SNX) SNX Synthetix Network 63 $17.90 2.37% 2.83% $2 055 683 999 $143 821 394
57 Fantom (FTM) FTM Fantom 83 $0.799100 -1.59% 20.67% $2 033 666 978 $346 163 415
58 Basic Attention Token (BAT) BAT Basic Attention Token 64 $1.36 9.30% 11.99% $2 032 846 396 $614 370 819
59 Siacoin (SC) SC Siacoin 75 $0.041940 8.74% 7.54% $1 997 348 043 $562 335 822
60 yearn.finance (YFI) YFI yearn.finance 46 $53 536.97 2.88% 11.20% $1 961 323 839 $427 018 737
61 Qtum (QTUM) QTUM Qtum 53 $18.51 24.70% 28.53% $1 820 085 833 $1 434 359 046
62 Ontology (ONT) ONT Ontology 60 $2.14 10.48% 24.01% $1 750 740 690 $863 263 274
63 0x (ZRX) ZRX 0x 63 $1.99 9.46% 15.07% $1 554 140 065 $246 908 759
64 Celsius (CEL) CEL Celsius 55 $6.45 9.65% 10.46% $1 540 049 492 $19 934 755
65 Ravencoin (RVN) RVN Ravencoin 51 $0.176500 2.45% 4.69% $1 537 194 675 $146 272 718
66 ICON (ICX) ICX ICON 66 $2.42 5.06% 0.61% $1 502 724 915 $110 710 356
67 OMG Network (OMG) OMG OMG Network 80 $9.91 2.86% 34.28% $1 390 180 620 $792 684 579
68 Bancor (BNT) BNT Bancor 49 $7.55 1.92% 14.11% $1 348 517 348 $160 963 151
69 Nano (NANO) NANO Nano 75 $9.77 -1.07% 21.41% $1 301 981 964 $145 428 159
70 Horizen (ZEN) ZEN Horizen 72 $114.38 -0.07% -4.53% $1 263 976 264 $106 322 508
71 Harmony (ONE) ONE Harmony 69 $0.128800 -3.42% -6.68% $1 224 551 952 $100 864 032
72 Ankr (ANKR) ANKR Ankr 52 $0.163700 2.05% -2.57% $1 145 041 797 $128 504 782
73 KuCoin Shares (KCS) KCS KuCoin Shares 66 $14.19 -1.03% 7.18% $1 137 165 915 $42 951 511
74 True USD (TUSD) TUSD True USD 1 $0.999200 -0.04% 0% $1 124 626 344 $158 833 903
75 Verge (XVG) XVG Verge 67 $0.068230 18.74% 36.38% $1 122 448 937 $271 453 448
76 IOST (IOST) IOST IOST 65 $0.063000 5.19% 1.08% $1 036 574 092 $403 552 152
77 Ren (REN) REN Ren 70 $0.991000 3.76% 11.90% $988 140 866 $102 268 502
78 Dent (DENT) DENT Dent 67 $0.009731 -4.98% -17.39% $915 043 467 $128 000 572
79 Paxos Standard Token (PAX) PAX Paxos Standard Token 1 $0.999200 -0.01% -0.01% $909 096 094 $93 974 703
80 Lisk (LSK) LSK Lisk 70 $6.37 14.41% 18.24% $815 377 320 $107 046 701
81 Status (SNT) SNT Status 61 $0.211700 23.37% 23.80% $734 810 787 $97 992 124
82 Loopring (LRC) LRC Loopring 46 $0.576100 6.80% 7.89% $704 427 688 $117 907 685
83 Hot USD (HUSD) HUSD Hot USD 1 $0.999100 -0.06% -0.08% $700 305 732 $881 081 007
84 Bitcoin Diamond (BCD) BCD Bitcoin Diamond 79 $3.66 22.19% 62.64% $682 607 458 $76 194 816
85 Kyber Network (KNC) KNC Kyber Network 62 $3.26 3.78% -0.04% $668 813 778 $125 692 028
86 ABBC Coin (ABBC) ABBC ABBC Coin 43 $0.768700 0.89% 94.60% $648 479 114 $40 518 668
87 Ocean Protocol (OCEAN) OCEAN Ocean Protocol 73 $1.41 4.13% 2.06% $601 578 852 $59 858 433
88 HedgeTrade (HEDG) HEDG HedgeTrade 6 $1.71 -2.57% 0.47% $595 550 782 $51 245
89 Storj (STORJ) STORJ Storj 66 $1.97 2.61% -0.06% $566 551 883 $79 990 378
90 IoTeX (IOTX) IOTX IoTeX 57 $0.054980 -3.19% 3.52% $530 228 134 $49 151 443
91 Augur (REP) REP Augur 78 $47.74 15.33% 29.90% $525 154 878 $73 732 796
92 Kava (KAVA) KAVA Kava 75 $6.69 7.77% 24.19% $469 486 116 $99 645 524
93 Quant (QNT) QNT Quant 34 $38.52 -2.45% -7.72% $465 046 209 $5 616 471
94 Komodo (KMD) KMD Komodo 82 $3.63 38.38% 29.34% $456 535 450 $62 423 004
95 MaidSafeCoin (MAID) MAID MaidSafeCoin 80 $0.918400 7.06% 1.30% $415 627 624 $578 451
96 Band Protocol (BAND) BAND Band Protocol 52 $19.66 -2.41% 13.73% $402 830 276 $259 811 649
97 iExec RLC (RLC) RLC iExec RLC 39 $5.01 14.12% 81.10% $400 906 825 $206 211 496
98 BitShares (BTS) BTS BitShares 55 $0.132200 4.60% 14.93% $395 940 758 $67 034 415
99 Crypto.com (MCO) MCO Crypto.com 71 $24.78 -2.39% -24.01% $391 340 291 $4 546 128
100 Ardor (ARDR) ARDR Ardor 66 $0.388600 8.34% 3.57% $388 246 257 $20 602 062

* Crypto Rating accepts no liability for any errors in the information, Cryptocurrency Prices, Market Cap and reviews. For the most up-to-date prices please visit the Cryptocurrency's official website. Crypto Rating rates Cryptocurrencies by the Crypto Volatility Index, Market Capitalization and Price. At Crypto Rating we invite Cryptocurrency trading professionals to join the Crypto Community and help investors make balanced and informed decisions based on their experience and level of expertise.

Be the first to receive Cryptocurrency Price Predictions and Forecasts daily

Get cryptocurrency price predictions, forecasts with analysis and news right to your inbox.

© 2015-2021 Crypto-Rating.com

The usage of this website constitutes acceptance of the following legal information. Any contracts of financial instruments offered to conclude bear high risks and may result in the full loss of the deposited funds. Prior to making transactions one should get acquainted with the risks to which they relate. All the information featured on the website, including information about the cryptocurrencies and bitcoin is intended solely for informational purposes, is not a means of advertising them, and doesn't imply direct instructions for investing. Crypto Rating shall not be liable for any loss, including unlimited loss of funds, which may arise directly or indirectly from the usage of this information. The editorial staff of the website does not bear any responsibility whatsoever for the content of the comments or reviews made by the site users about cryptocurrencies. The entire responsibility for the contents rests with the authors. Reprint of the materials is available only with the permission of the editorial staff.