Bitcoin
Bitcoin$38 206.63

-3.96%

Ethereum
Ethereum$2 500.45

-5.26%

Tether
Tether$1.00

-0.01%

Binance Coin
Binance Coin$321.76

-3.86%

Cardano
Cardano$1.34

0.80%

XRP
XRP$0.710138

-5.40%

Top Cryptocurrencies rated by Prices and Market Cap

# Cryptocurrency CVIX Price 24h 7d Market Cap Volume 24h
1 Bitcoin (BTC) BTC Buy Bitcoin 59 $38 206.63 -3.96% -0.11% $717 335 758 833 $26 132 840 104
2 Ethereum (ETH) ETH Buy Ethereum 67 $2 500.45 -5.26% 9.65% $292 439 242 901 $23 687 409 961
3 Tether (USDT) USDT Buy Tether 1 $1.00 -0.01% 0% $62 021 074 657 $53 076 137 344
4 Binance Coin (BNB) BNB Binance Coin 28 $321.76 -3.86% 2.92% $54 100 381 479 $1 367 288 189
5 Cardano (ADA) ADA Cardano 52 $1.34 0.80% 5.21% $42 950 676 593 $1 769 416 530
6 XRP (XRP) XRP XRP 59 $0.710138 -5.40% 10.25% $32 888 213 233 $2 490 176 335
7 USD Coin (USDC) USDC USD Coin 1 $1.00 0.01% 0.02% $27 445 436 843 $2 677 310 979
8 Dogecoin (DOGE) DOGE Buy Dogecoin 48 $0.196647 -4.17% -2.95% $25 703 274 569 $1 108 715 638
9 Polkadot (DOT) DOT Buy Polkadot 68 $17.48 -4.61% 24.71% $17 141 560 942 $1 405 118 396
10 UniSwap (UNI) UNI UniSwap 65 $21.38 -5.85% 14.40% $12 557 086 429 $506 035 869
11 Binance USD (BUSD) BUSD Binance USD 1 $1.00 0.01% 0.03% $12 084 793 539 $3 926 614 390
12 Chainlink (LINK) LINK Chainlink 70 $23.35 1.02% 21.92% $10 342 101 432 $1 452 660 670
13 Bitcoin Cash (BCH) BCH Bitcoin Cash 61 $532.57 -3.80% 8.15% $10 016 167 772 $2 006 468 651
14 Solana (SOL) SOL Solana 57 $34.94 3.09% 26.12% $9 526 958 265 $481 750 331
15 Litecoin (LTC) LTC Litecoin 56 $138.65 -3.73% 3.82% $9 255 501 636 $1 375 230 481
16 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin 58 $38 238.79 -3.28% 0.07% $7 363 805 646 $273 589 086
17 Polygon (MATIC) MATIC Polygon 68 $1.02 -4.10% 0.66% $6 589 076 452 $506 366 220
18 Stellar (XLM) XLM Stellar 59 $0.272017 -3.21% 3.12% $6 366 360 517 $512 998 975
19 Ethereum Classic (ETC) ETC Ethereum Classic 58 $49.18 -5.22% 1.38% $6 331 176 896 $2 079 061 426
20 Dai (DAI) DAI Dai 1 $1.00 -0.08% -0.08% $5 685 436 652 $420 332 668
21 Theta Token (THETA) THETA Theta Token 77 $5.63 -4.41% -0.46% $5 633 842 696 $211 445 201
22 Terra (LUNA) LUNA Terra 63 $13.42 14.27% 46.35% $5 567 369 880 $676 129 400
23 VeChain (VET) VET VeChain 69 $0.084380 -2.94% 1.66% $5 426 964 810 $482 027 621
24 Internet Computer (ICP) ICP Internet Computer 61 $38.34 -6.63% -3.14% $5 248 253 675 $195 412 360
25 Filecoin (FIL) FIL Filecoin 49 $53.96 -2.49% 10.76% $5 039 298 038 $323 952 514
26 TRON (TRX) TRX TRON 50 $0.064135 -1.63% 7.69% $4 595 864 848 $862 985 690
27 Monero (XMR) XMR Monero 51 $227.69 -3.17% 4.06% $4 090 634 757 $183 848 216
28 EOS (EOS) EOS EOS 45 $4.00 -1.81% 7.03% $3 824 607 570 $848 200 848
29 FTX Token (FTT) FTT FTX Token 53 $36.28 -0.27% 19.24% $3 423 334 878 $108 037 087
30 PancakeSwap (CAKE) CAKE PancakeSwap 49 $16.20 0.91% 10.34% $3 309 768 831 $380 827 326
31 The Graph (GRT) GRT The Graph 59 $0.654588 -1.69% 14.82% $3 086 862 336 $133 520 301
32 Crypto.com Chain (CRO) CRO Crypto.com Chain 40 $0.119842 -4.82% 0.43% $3 027 567 739 $28 187 858
33 NEO (NEO) NEO NEO 62 $41.45 -6.30% 24.39% $2 923 596 452 $394 450 225
34 UNUS SED LEO (LEO) LEO UNUS SED LEO 37 $3.01 -2.69% 6.65% $2 869 785 097 $2 098 519
35 Bitcoin BEP2 (BTCB) BTCB Bitcoin BEP2 60 $38 075.37 -4.29% -0.36% $2 783 807 083 $37 942 223
36 Maker (MKR) MKR Maker 51 $2 784.15 -7.48% 4.46% $2 760 006 042 $114 453 514
37 Cosmos (ATOM) ATOM Cosmos 50 $12.13 -3.95% 5.46% $2 658 969 758 $150 213 706
38 Bitcoin SV (BSV) BSV Bitcoin SV 50 $139.90 -4.46% 6.62% $2 630 815 577 $289 980 850
39 Algorand (ALGO) ALGO Algorand 41 $0.825606 -0.69% -3.02% $2 618 879 324 $64 892 027
40 Amp (AMP) AMP Amp 68 $0.061789 -8.27% -10.13% $2 609 213 543 $35 130 243
41 Tezos (XTZ) XTZ Tezos 53 $3.04 -4.65% 7.58% $2 601 993 463 $128 843 341
42 Klaytn (KLAY) KLAY Klaytn 32 $1.02 -1.78% 2.32% $2 537 740 555 $108 880 870
43 SHIBA INU (SHIB) SHIB SHIBA INU 50 $0.000006 -1.26% -0.33% $2 464 632 848 $222 702 073
44 IOTA (MIOTA) MIOTA IOTA 75 $0.878007 -4.15% 1.55% $2 440 447 879 $40 361 885
45 Axie Infinity (AXS) AXS Axie Infinity 61 $38.74 -5.71% -21.66% $2 359 735 474 $530 795 650
46 Avalanche (AVAX) AVAX Avalanche 49 $12.71 -3.59% 7.83% $2 204 697 378 $58 942 545
47 Compound (COMP) COMP Compound 45 $393.97 -6.50% 1.48% $2 125 312 321 $215 976 664
48 TerraUSD (UST) UST TerraUSD 1 $1.00 -0.06% 0.02% $2 051 120 171 $44 467 863
49 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph 60 $0.215395 1.97% 6.79% $2 002 039 856 $184 322 138
50 BitTorrent (BTT) BTT BitTorrent 71 $0.002871 -1.45% 4.80% $1 894 579 595 $269 449 385
51 Quant (QNT) QNT Quant 89 $149.98 -3.22% 58.31% $1 810 685 365 $74 734 121
52 Decred (DCR) DCR Decred 71 $130.90 -7.99% -0.50% $1 725 231 697 $26 485 493
53 Huobi Token (HT) HT Huobi Token 66 $10.05 -5.25% -9.33% $1 687 469 264 $176 504 041
54 Waves (WAVES) WAVES Waves 67 $15.93 -0.30% 7.16% $1 684 976 679 $126 842 856
55 Kusama (KSM) KSM Kusama 57 $197.08 -5.98% 7.87% $1 669 300 033 $113 089 146
56 Blockstack (STX) STX Blockstack 73 $1.41 9.60% 23.59% $1 666 793 331 $294 084 917
57 Dash (DASH) DASH Dash 62 $155.96 -4.31% 7.09% $1 600 802 506 $223 861 168
58 Chiliz (CHZ) CHZ Chiliz 37 $0.256946 -3.07% 3.32% $1 514 429 469 $174 809 319
59 NEM (XEM) XEM NEM 68 $0.161305 -5.46% 2.84% $1 451 744 052 $73 470 692
60 Zcash (ZEC) ZEC Zcash 56 $112.95 -3.68% 11.75% $1 394 691 326 $216 784 766
61 Celsius (CEL) CEL Celsius 53 $5.75 -4.22% -1.80% $1 372 648 546 $10 669 206
62 True USD (TUSD) TUSD True USD 1 $1.00 0% 0.03% $1 273 284 840 $83 849 834
63 SafeMoon (SAFEMOON) SAFEMOON SafeMoon 48 $0.000002 -3.22% -20.44% $1 243 896 874 $17 757 941
64 Decentraland (MANA) MANA Decentraland 67 $0.688628 -1.11% -0.39% $1 164 220 478 $86 856 152
65 yearn.finance (YFI) YFI yearn.finance 59 $31 633.95 -4.32% 3.69% $1 158 923 701 $179 400 119
66 Enjin Coin (ENJ) ENJ Enjin Coin 67 $1.36 -3.44% -0.10% $1 133 822 809 $106 091 715
67 OKB (OKB) OKB OKB 89 $17.63 -6.36% -1.50% $1 057 702 891 $530 841 550
68 Holo (HOT) HOT Holo 71 $0.006119 -3.15% -0.97% $1 056 538 132 $67 955 838
69 Synthetix Network (SNX) SNX Synthetix Network 61 $9.06 -6.94% -1.57% $1 040 775 785 $90 132 085
70 Nexo (NEXO) NEXO Nexo 56 $1.72 -6.84% 1.43% $961 100 621 $9 165 716
71 Basic Attention Token (BAT) BAT Basic Attention Token 57 $0.632318 -4.57% 12.86% $941 352 394 $143 964 977
72 Bitcoin Gold (BTG) BTG Bitcoin Gold 63 $53.49 -4.17% 17.67% $936 740 926 $137 571 940
73 Paxos Standard Token (PAX) PAX Paxos Standard Token 1 $1.00 0.03% 0.04% $921 140 103 $96 221 980
74 Zilliqa (ZIL) ZIL Zilliqa 66 $0.077677 -5.41% 4.02% $898 015 244 $57 675 560
75 Telcoin (TEL) TEL Telcoin 57 $0.016182 -10.71% -18.74% $876 368 694 $16 213 885
76 Bancor (BNT) BNT Bancor 58 $3.44 -3.50% 7.49% $815 839 421 $50 248 940
77 KuCoin Shares (KCS) KCS KuCoin Shares 64 $9.96 -2.75% 3.52% $798 101 622 $15 995 795
78 Qtum (QTUM) QTUM Qtum 65 $7.84 1.44% 22.34% $773 365 406 $318 271 947
79 Harmony (ONE) ONE Harmony 62 $0.073623 -6.26% -0.35% $767 388 320 $20 112 788
80 Ankr (ANKR) ANKR Ankr 67 $0.094639 -4.20% 16.64% $725 210 219 $161 945 520
81 Siacoin (SC) SC Siacoin 69 $0.014923 -6.86% 23.00% $722 322 242 $74 088 433
82 DigiByte (DGB) DGB DigiByte 64 $0.049217 -4.67% 14.12% $715 933 225 $28 494 163
83 Ontology (ONT) ONT Ontology 51 $0.796252 -2.41% 15.73% $699 051 520 $92 387 547
84 0x (ZRX) ZRX 0x 67 $0.826237 0.76% 15.28% $698 452 707 $68 601 155
85 Ravencoin (RVN) RVN Ravencoin 68 $0.071838 9.65% 20.16% $671 527 320 $63 068 281
86 ICON (ICX) ICX ICON 64 $0.997137 -0.79% 17.24% $651 983 424 $59 124 216
87 Horizen (ZEN) ZEN Horizen 58 $56.76 -1.91% 3.60% $645 361 277 $25 880 867
88 Fantom (FTM) FTM Fantom 72 $0.242341 -2.78% 7.68% $616 758 905 $32 402 907
89 OMG Network (OMG) OMG OMG Network 63 $4.17 -4.96% 8.55% $584 277 220 $168 698 245
90 Nano (NANO) NANO Nano 61 $4.21 -3.30% 2.39% $561 471 072 $18 271 906
91 Hot USD (HUSD) HUSD Hot USD 1 $1.00 -0.02% 0.05% $522 476 026 $327 099 077
92 Kava (KAVA) KAVA Kava 66 $6.06 1.30% 14.61% $425 431 242 $388 093 431
93 Ren (REN) REN Ren 65 $0.413811 -5.64% 18.53% $412 885 816 $23 447 935
94 Lisk (LSK) LSK Lisk 55 $3.19 -6.75% 19.16% $410 114 671 $64 680 976
95 IOST (IOST) IOST IOST 76 $0.024174 -5.57% 5.10% $397 762 184 $67 093 621
96 Pundi X (PUNDIX) PUNDIX Pundi X 62 $1.52 6.20% 33.15% $392 451 339 $100 049 656
97 Bitcoin Diamond (BCD) BCD Bitcoin Diamond 65 $2.07 -5.37% 11.89% $385 665 292 $7 860 302
98 Verge (XVG) XVG Verge 58 $0.022653 -4.87% 6.91% $373 112 917 $15 478 539
99 HedgeTrade (HEDG) HEDG HedgeTrade 54 $0.957811 -1.50% 3.70% $334 018 675 $69 796
100 Ocean Protocol (OCEAN) OCEAN Ocean Protocol 60 $0.507529 -3.89% 19.50% $311 165 375 $22 243 402

* Crypto Rating accepts no liability for any errors in the information, Cryptocurrency Prices, Market Cap and reviews. For the most up-to-date prices please visit the Cryptocurrency's official website. Crypto Rating rates Cryptocurrencies by the Crypto Volatility Index, Market Capitalization and Price. At Crypto Rating we invite Cryptocurrency trading professionals to join the Crypto Community and help investors make balanced and informed decisions based on their experience and level of expertise.

Be the first to receive Cryptocurrency Price Predictions and Forecasts daily

Get cryptocurrency price predictions, forecasts with analysis and news right to your inbox.

© 2015-2021 Crypto-Rating.com

The usage of this website constitutes acceptance of the following legal information. Any contracts of financial instruments offered to conclude bear high risks and may result in the full loss of the deposited funds. Prior to making transactions one should get acquainted with the risks to which they relate. All the information featured on the website, including information about the cryptocurrencies and bitcoin is intended solely for informational purposes, is not a means of advertising them, and doesn't imply direct instructions for investing. Crypto Rating shall not be liable for any loss, including unlimited loss of funds, which may arise directly or indirectly from the usage of this information. The editorial staff of the website does not bear any responsibility whatsoever for the content of the comments or reviews made by the site users about cryptocurrencies. The entire responsibility for the contents rests with the authors. Reprint of the materials is available only with the permission of the editorial staff.